Stock Information

Stock Information

Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $3.04 622,537 1:1 $3.02 $3.07 $2.85
May 24, 2022 $2.80 945,934 1:1 $2.95 $2.95 $2.76
May 25, 2022 $2.71 1,230,109 1:1 $2.77 $2.85 $2.70
May 26, 2022 $2.97 1,168,255 1:1 $2.74 $3.01 $2.70
May 27, 2022 $3.23 795,088 1:1 $2.98 $3.24 $2.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current Price
November17, 2021 1,000.00 $38,200.00 1,000.00 $3,230.00 -91.54% 1 $3.23

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Berenberg Capital Markets

Michael Filatov

Craig Hallum Capital Group LLC

Eric Stine

B. Riley Securities

Christopher Souther

Sono Motors is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Sono Motors's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Sono Motors or its management. Sono Motors does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.